Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240607C00006000 | 2024-05-17 11:15AM EDT | 6.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| DUST240607C00007000 | 2024-05-23 12:16PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.78% |
| DUST240607C00007500 | 2024-05-28 2:09PM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 12.50% |
| DUST240607C00008000 | 2024-05-28 11:33AM EDT | 8.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 124 | 25.00% |
| DUST240607C00008500 | 2024-05-23 12:29PM EDT | 8.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 238 | 149 | 25.00% |
| DUST240607C00009000 | 2024-04-30 9:30AM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| DUST240607C00009500 | 2024-04-29 11:13AM EDT | 9.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| DUST240607C00010000 | 2024-05-23 9:52AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 50.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240607P00006500 | 2024-05-28 3:54PM EDT | 6.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| DUST240607P00007000 | 2024-05-15 11:31AM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DUST240607P00008000 | 2024-05-06 9:59AM EDT | 8.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 23 | 0.00% |
| DUST240607P00008500 | 2024-05-22 11:35AM EDT | 8.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 90 | 100 | 0.00% |
| DUST240607P00009000 | 2024-05-28 1:02PM EDT | 9.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DUST240607P00012000 | 2024-05-09 10:20AM EDT | 12.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DUST240607P00013000 | 2024-05-02 10:35AM EDT | 13.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.