Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 10 |
- | - | - | - | - | 120.00 | 0.06 | 0.00 | - | - | 15 |
- | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 11 | 31 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 60 | 60 |
- | - | - | - | - | 135.00 | 0.65 | 0.00 | - | 6 | 5 |
- | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 1 | 251 |
- | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 10 | 54 |
47.00 | 0.00 | - | 2 | 2 | 150.00 | 1.12 | 0.00 | - | 6 | 29 |
45.39 | 0.00 | - | 1 | 1 | 155.00 | 0.50 | 0.00 | - | 1 | 61 |
43.60 | 0.00 | - | 1 | 4 | 160.00 | 0.35 | 0.00 | - | 10 | 190 |
33.30 | 0.00 | - | 1 | 3 | 165.00 | 0.77 | 0.00 | - | 1 | 31 |
33.97 | 0.00 | - | 2 | 42 | 170.00 | 0.65 | 0.00 | - | 23 | 177 |
25.50 | 0.00 | - | 3 | 52 | 175.00 | 0.92 | 0.00 | - | 5 | 101 |
27.20 | 0.00 | - | 2 | 119 | 180.00 | 1.46 | 0.00 | - | 16 | 113 |
19.63 | 0.00 | - | 5 | 84 | 185.00 | 2.19 | 0.00 | - | 12 | 190 |
15.00 | 0.00 | - | 3 | 87 | 190.00 | 3.35 | 0.00 | - | 7 | 146 |
17.63 | 0.00 | - | 2 | 116 | 195.00 | 4.30 | 0.00 | - | 28 | 157 |
12.74 | 0.00 | - | 6 | 216 | 200.00 | 6.65 | 0.00 | - | 13 | 154 |
7.20 | 0.00 | - | 28 | 1,336 | 210.00 | 10.32 | 0.00 | - | 11 | 71 |
4.09 | 0.00 | - | 10 | 420 | 220.00 | 18.26 | 0.00 | - | 3 | 6 |
2.25 | 0.00 | - | 20 | 212 | 230.00 | 31.93 | 0.00 | - | 1 | 1 |
1.47 | 0.00 | - | 18 | 101 | 240.00 | 49.19 | 0.00 | - | - | 1 |
0.65 | 0.00 | - | 4 | 116 | 250.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 17 | 260.00 | - | - | - | - | - |
0.25 | 0.00 | - | 11 | 73 | 270.00 | - | - | - | - | - |