Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816C00370000 | 2024-06-25 9:47AM EDT | 2024-08-16 | 0.35 | 0.10 | 1.50 | 0.00 | - | 21 | 8 | 80.20% |
DUOL241115C00370000 | 2024-06-24 3:20PM EDT | 2024-11-15 | 3.00 | 2.75 | 3.50 | 0.00 | - | 1 | 8 | 62.85% |
DUOL241220C00370000 | 2024-06-25 9:43AM EDT | 2024-12-20 | 4.50 | 3.70 | 4.20 | 0.00 | - | 1 | 15 | 59.52% |