Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816C00360000 | 2024-06-12 12:26PM EDT | 2024-08-16 | 0.45 | 0.15 | 0.00 | 0.00 | - | 2 | 95 | 56.64% |
DUOL241220C00360000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 4.20 | 4.20 | 4.80 | 0.00 | - | 1 | 67 | 59.51% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUOL240816P00360000 | 2024-01-19 10:30AM EDT | 2024-08-16 | 171.60 | 172.60 | 177.40 | 0.00 | - | 1 | 0 | 178.66% |