Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00350000 | 2024-06-04 9:30AM EDT | 2024-08-16 | 1.05 | 0.20 | 2.55 | 0.00 | - | 1 | 47 | 81.69% |
| DUOL241115C00350000 | 2024-06-18 2:41PM EDT | 2024-11-15 | 5.40 | 3.30 | 5.20 | 0.00 | - | 1 | 4 | 63.18% |
| DUOL241220C00350000 | 2024-06-24 2:52PM EDT | 2024-12-20 | 5.20 | 4.80 | 5.40 | 0.00 | - | 1 | 27 | 59.41% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00350000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 117.00 | 129.50 | 132.80 | 0.00 | - | - | 0 | 0.00% |
| DUOL241220P00350000 | 2024-03-06 10:31AM EDT | 2024-12-20 | 139.07 | 138.60 | 141.80 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.