Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00320000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 1.25 | 1.00 | 1.15 | 0.00 | - | 1 | 167 | 67.75% |
| DUOL241115C00320000 | 2024-06-21 3:02PM EDT | 2024-11-15 | 6.20 | 5.40 | 6.40 | 0.00 | - | 2 | 89 | 61.29% |
| DUOL241220C00320000 | 2024-06-18 1:03PM EDT | 2024-12-20 | 9.70 | 7.30 | 8.50 | 0.00 | - | 1 | 3 | 60.22% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00320000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 91.60 | 102.40 | 105.30 | 0.00 | - | 1 | 0 | 0.00% |
| DUOL241220P00320000 | 2024-05-17 3:34PM EDT | 2024-12-20 | 141.00 | 121.00 | 124.90 | 0.00 | - | 1 | 0 | 60.39% |
© 2024 Yahoo. All rights reserved.