Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00310000 | 2024-06-18 12:16PM EDT | 2024-08-16 | 2.25 | 1.25 | 1.55 | 0.00 | - | 1 | 24 | 67.46% |
| DUOL241115C00310000 | 2024-05-20 12:39PM EDT | 2024-11-15 | 3.70 | 8.70 | 10.50 | 0.00 | - | - | 1 | 68.77% |
| DUOL241220C00310000 | 2024-05-09 11:45AM EDT | 2024-12-20 | 10.36 | 5.70 | 6.30 | 0.00 | - | 3 | 12 | 52.68% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00310000 | 2023-11-17 10:30AM EDT | 2024-08-16 | 107.70 | 88.10 | 91.40 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL241220P00310000 | 2024-03-07 10:56AM EDT | 2024-12-20 | 105.70 | 103.20 | 107.00 | 0.00 | - | 10 | 10 | 39.44% |
© 2024 Yahoo. All rights reserved.