Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00300000 | 2024-06-17 3:20PM EDT | 2024-08-16 | 2.95 | 1.55 | 1.95 | 0.00 | - | 23 | 183 | 66.54% |
| DUOL241115C00300000 | 2024-05-07 3:41PM EDT | 2024-11-15 | 26.75 | 6.30 | 6.70 | 0.00 | - | 2 | 13 | 57.26% |
| DUOL241220C00300000 | 2024-06-20 10:20AM EDT | 2024-12-20 | 10.22 | 9.70 | 10.70 | 0.00 | - | 1 | 216 | 60.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00300000 | 2023-11-17 10:30AM EDT | 2024-08-16 | 99.30 | 80.50 | 83.40 | 0.00 | - | 1 | 1 | 0.00% |
| DUOL241220P00300000 | 2024-06-14 3:34PM EDT | 2024-12-20 | 103.00 | 98.00 | 101.60 | 0.00 | - | - | 1 | 51.62% |
© 2024 Yahoo. All rights reserved.