Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00280000 | 2024-06-20 10:20AM EDT | 2024-08-16 | 3.23 | 2.70 | 3.20 | 0.00 | - | 2 | 155 | 65.74% |
| DUOL241115C00280000 | 2024-06-17 2:05PM EDT | 2024-11-15 | 13.35 | 10.10 | 11.60 | 0.00 | - | 1 | 219 | 61.67% |
| DUOL241220C00280000 | 2024-06-20 10:20AM EDT | 2024-12-20 | 13.06 | 12.80 | 14.10 | 0.00 | - | 1 | 172 | 60.63% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00280000 | 2024-04-16 3:49PM EDT | 2024-08-16 | 84.20 | 99.20 | 103.50 | 0.00 | - | 1 | 0 | 157.01% |
© 2024 Yahoo. All rights reserved.