Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00270000 | 2024-06-25 9:58AM EDT | 2024-07-19 | 0.25 | 0.10 | 0.70 | 0.00 | - | 11 | 73 | 57.13% |
| DUOL240816C00270000 | 2024-06-24 1:34PM EDT | 2024-08-16 | 3.80 | 3.70 | 4.10 | 0.00 | - | 7 | 270 | 65.70% |
| DUOL241115C00270000 | 2024-06-20 10:20AM EDT | 2024-11-15 | 12.94 | 12.00 | 13.10 | 0.00 | - | 2 | 16 | 61.67% |
| DUOL241220C00270000 | 2024-05-28 9:42AM EDT | 2024-12-20 | 10.70 | 14.70 | 16.00 | 0.00 | - | 1 | 166 | 60.77% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00270000 | 2024-03-20 3:42PM EDT | 2024-08-16 | 53.80 | 74.80 | 77.30 | 0.00 | - | - | 10 | 96.64% |
© 2024 Yahoo. All rights reserved.