Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00260000 | 2024-06-25 1:44PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 17 | 51.81% |
| DUOL240816C00260000 | 2024-06-25 11:27AM EDT | 2024-08-16 | 5.40 | 4.90 | 5.30 | 0.00 | - | 13 | 169 | 65.54% |
| DUOL241115C00260000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 12.35 | 14.20 | 15.30 | 0.00 | - | 1 | 240 | 62.19% |
| DUOL241220C00260000 | 2024-06-21 2:21PM EDT | 2024-12-20 | 17.34 | 17.00 | 18.30 | 0.00 | - | 2 | 11 | 61.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00260000 | 2024-06-11 1:33PM EDT | 2024-08-16 | 68.20 | 57.40 | 59.10 | 0.00 | - | 1 | 170 | 56.41% |
| DUOL241115P00260000 | 2024-05-21 9:49AM EDT | 2024-11-15 | 82.00 | 69.20 | 71.20 | 0.00 | - | 1 | 2 | 63.17% |
| DUOL241220P00260000 | 2024-05-02 12:11PM EDT | 2024-12-20 | 58.88 | 74.90 | 76.80 | 0.00 | - | 2 | 81 | 67.09% |
© 2024 Yahoo. All rights reserved.