Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00240000 | 2024-06-25 11:08AM EDT | 2024-07-19 | 1.47 | 1.10 | 1.35 | 0.00 | - | 18 | 101 | 48.56% |
| DUOL240816C00240000 | 2024-06-25 2:04PM EDT | 2024-08-16 | 8.64 | 8.30 | 8.90 | 0.00 | - | 2 | 334 | 65.27% |
| DUOL241115C00240000 | 2024-06-21 3:06PM EDT | 2024-11-15 | 20.20 | 18.70 | 20.60 | 0.00 | - | 20 | 178 | 62.34% |
| DUOL241220C00240000 | 2024-06-24 9:51AM EDT | 2024-12-20 | 22.73 | 22.30 | 23.30 | 0.00 | - | 1 | 213 | 61.48% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00240000 | 2024-05-29 9:35AM EDT | 2024-07-19 | 49.19 | 34.20 | 37.10 | 0.00 | - | - | 1 | 55.26% |
| DUOL240816P00240000 | 2024-05-09 9:30AM EDT | 2024-08-16 | 51.85 | 53.40 | 55.40 | 0.00 | - | 1 | 16 | 102.57% |
| DUOL241115P00240000 | 2024-06-20 10:05AM EDT | 2024-11-15 | 51.02 | 49.10 | 51.20 | 0.00 | - | 3 | 1 | 53.28% |
| DUOL241220P00240000 | 2024-06-20 9:53AM EDT | 2024-12-20 | 51.27 | 51.80 | 53.00 | 0.00 | - | 1 | 2 | 51.85% |
© 2024 Yahoo. All rights reserved.