Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00220000 | 2024-06-25 3:57PM EDT | 2024-07-19 | 4.09 | 3.90 | 4.30 | 0.00 | - | 10 | 420 | 46.38% |
| DUOL240816C00220000 | 2024-06-24 11:21AM EDT | 2024-08-16 | 15.24 | 14.10 | 14.50 | 0.00 | - | 2 | 127 | 65.67% |
| DUOL241115C00220000 | 2024-06-20 10:39AM EDT | 2024-11-15 | 26.20 | 25.50 | 28.30 | 0.00 | - | 1 | 6 | 64.29% |
| DUOL241220C00220000 | 2024-06-17 2:41PM EDT | 2024-12-20 | 34.20 | 29.00 | 30.10 | 0.00 | - | 3 | 69 | 62.26% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00220000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 18.26 | 18.10 | 20.60 | 0.00 | - | 3 | 6 | 53.38% |
| DUOL240816P00220000 | 2024-06-24 11:34AM EDT | 2024-08-16 | 26.50 | 27.30 | 28.00 | 0.00 | - | 11 | 314 | 60.25% |
| DUOL241115P00220000 | 2024-05-30 11:59AM EDT | 2024-11-15 | 43.90 | 37.00 | 38.00 | 0.00 | - | 13 | 19 | 55.71% |
| DUOL241220P00220000 | 2024-06-05 11:17AM EDT | 2024-12-20 | 43.50 | 38.70 | 40.30 | 0.00 | - | 10 | 22 | 53.44% |
© 2024 Yahoo. All rights reserved.