Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00200000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 12.74 | 11.90 | 12.40 | 0.00 | - | 6 | 216 | 46.83% |
| DUOL240816C00200000 | 2024-06-25 3:50PM EDT | 2024-08-16 | 22.70 | 22.40 | 22.90 | 0.00 | - | 14 | 192 | 65.92% |
| DUOL241115C00200000 | 2024-06-21 3:42PM EDT | 2024-11-15 | 36.70 | 34.40 | 36.00 | 0.00 | - | 1 | 26 | 64.99% |
| DUOL241220C00200000 | 2024-06-25 12:12PM EDT | 2024-12-20 | 39.10 | 37.60 | 39.00 | 0.00 | - | 5 | 319 | 63.88% |
| DUOL250221C00200000 | 2024-06-25 12:14PM EDT | 2025-02-21 | 43.44 | 42.20 | 43.80 | 0.00 | - | 8 | 2 | 62.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00200000 | 2024-06-25 1:05PM EDT | 2024-07-19 | 6.65 | 6.40 | 6.70 | 0.00 | - | 13 | 154 | 43.37% |
| DUOL240816P00200000 | 2024-06-25 10:08AM EDT | 2024-08-16 | 15.10 | 15.90 | 16.50 | 0.00 | - | 1 | 278 | 61.12% |
| DUOL241115P00200000 | 2024-06-25 3:57PM EDT | 2024-11-15 | 26.21 | 25.90 | 26.80 | 0.00 | - | 1 | 7 | 57.23% |
| DUOL241220P00200000 | 2024-06-18 10:48AM EDT | 2024-12-20 | 26.26 | 27.70 | 28.90 | 0.00 | - | 4 | 39 | 54.83% |
© 2024 Yahoo. All rights reserved.