Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00195000 | 2024-06-25 10:31AM EDT | 2024-07-19 | 17.63 | 15.00 | 15.60 | 0.00 | - | 2 | 116 | 47.93% |
| DUOL240816C00195000 | 2024-06-25 3:30PM EDT | 2024-08-16 | 25.80 | 25.10 | 25.70 | 0.00 | - | 6 | 85 | 66.61% |
| DUOL241115C00195000 | 2024-06-20 10:06AM EDT | 2024-11-15 | 38.93 | 36.90 | 38.20 | 0.00 | - | 1 | 6 | 65.14% |
| DUOL241220C00195000 | 2024-06-17 1:16PM EDT | 2024-12-20 | 44.20 | 40.00 | 41.10 | 0.00 | - | 1 | 20 | 63.93% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00195000 | 2024-06-25 11:11AM EDT | 2024-07-19 | 4.30 | 4.50 | 4.80 | 0.00 | - | 28 | 157 | 43.64% |
| DUOL240816P00195000 | 2024-06-21 3:41PM EDT | 2024-08-16 | 14.30 | 13.60 | 14.30 | 0.00 | - | 5 | 301 | 61.66% |
| DUOL241115P00195000 | 2024-06-05 9:39AM EDT | 2024-11-15 | 28.60 | 23.10 | 24.10 | 0.00 | - | 1 | 39 | 57.03% |
| DUOL241220P00195000 | 2024-06-05 12:59PM EDT | 2024-12-20 | 29.38 | 25.20 | 26.40 | 0.00 | - | 1 | 4 | 55.17% |
© 2024 Yahoo. All rights reserved.