Strike:190.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00190000 | 2024-06-21 10:36AM EDT | 2024-07-19 | 15.00 | 17.40 | 19.30 | 0.00 | - | 3 | 87 | 49.92% |
| DUOL240816C00190000 | 2024-06-21 12:37PM EDT | 2024-08-16 | 27.55 | 27.80 | 28.70 | 0.00 | - | 2 | 61 | 66.97% |
| DUOL241115C00190000 | 2024-06-18 1:16PM EDT | 2024-11-15 | 46.00 | 38.90 | 41.70 | 0.00 | - | 1 | 20 | 65.87% |
| DUOL241220C00190000 | 2024-06-10 3:46PM EDT | 2024-12-20 | 38.43 | 42.10 | 44.70 | 0.00 | - | 1 | 83 | 64.90% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00190000 | 2024-06-25 1:05PM EDT | 2024-07-19 | 3.35 | 3.10 | 3.40 | 0.00 | - | 7 | 146 | 44.47% |
| DUOL240816P00190000 | 2024-06-24 9:43AM EDT | 2024-08-16 | 13.00 | 11.60 | 12.20 | 0.00 | - | 4 | 193 | 62.17% |
| DUOL241115P00190000 | 2024-06-20 12:33PM EDT | 2024-11-15 | 24.00 | 20.50 | 22.40 | 0.00 | - | 2 | 28 | 57.77% |
| DUOL241220P00190000 | 2024-06-05 9:45AM EDT | 2024-12-20 | 27.30 | 22.70 | 24.20 | 0.00 | - | 2 | 28 | 55.56% |
© 2024 Yahoo. All rights reserved.