Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00185000 | 2024-06-21 11:05AM EDT | 2024-07-19 | 19.63 | 22.40 | 23.30 | 0.00 | - | 5 | 84 | 52.09% |
| DUOL240816C00185000 | 2024-06-21 11:22AM EDT | 2024-08-16 | 28.40 | 30.70 | 31.80 | 0.00 | - | 1 | 85 | 67.16% |
| DUOL241115C00185000 | 2024-05-29 11:53AM EDT | 2024-11-15 | 36.00 | 42.10 | 43.60 | 0.00 | - | 3 | 4 | 65.94% |
| DUOL241220C00185000 | 2024-06-05 10:33AM EDT | 2024-12-20 | 41.00 | 44.50 | 47.10 | 0.00 | - | 5 | 20 | 64.82% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00185000 | 2024-06-25 2:41PM EDT | 2024-07-19 | 2.19 | 2.10 | 2.35 | 0.00 | - | 12 | 190 | 45.39% |
| DUOL240816P00185000 | 2024-06-21 10:02AM EDT | 2024-08-16 | 11.80 | 9.70 | 10.30 | 0.00 | - | 1 | 160 | 62.48% |
| DUOL241115P00185000 | 2024-05-13 10:46AM EDT | 2024-11-15 | 27.10 | 20.20 | 20.80 | 0.00 | - | 2 | 324 | 60.86% |
| DUOL241220P00185000 | 2024-06-18 2:19PM EDT | 2024-12-20 | 19.01 | 20.00 | 21.70 | 0.00 | - | 1 | 119 | 55.23% |
| DUOL250221P00185000 | 2024-06-21 12:25PM EDT | 2025-02-21 | 25.45 | 23.20 | 25.50 | 0.00 | - | 5 | 5 | 53.31% |
© 2024 Yahoo. All rights reserved.