Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00180000 | 2024-06-24 3:52PM EDT | 2024-07-19 | 27.20 | 26.50 | 27.60 | 0.00 | - | 2 | 119 | 50.46% |
| DUOL240816C00180000 | 2024-06-21 2:48PM EDT | 2024-08-16 | 33.60 | 34.00 | 35.10 | 0.00 | - | 1 | 60 | 67.76% |
| DUOL241115C00180000 | 2024-05-24 2:46PM EDT | 2024-11-15 | 29.70 | 46.30 | 48.60 | 0.00 | - | 1 | 3 | 70.29% |
| DUOL241220C00180000 | 2024-06-20 1:21PM EDT | 2024-12-20 | 45.14 | 47.80 | 49.10 | 0.00 | - | 10 | 71 | 65.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00180000 | 2024-06-25 3:35PM EDT | 2024-07-19 | 1.46 | 1.35 | 1.55 | 0.00 | - | 16 | 113 | 46.05% |
| DUOL240816P00180000 | 2024-06-25 9:41AM EDT | 2024-08-16 | 7.52 | 8.10 | 8.40 | 0.00 | - | 203 | 399 | 62.56% |
| DUOL241115P00180000 | 2024-06-25 9:41AM EDT | 2024-11-15 | 16.34 | 16.70 | 17.50 | 0.00 | - | 203 | 29 | 58.31% |
| DUOL241220P00180000 | 2024-06-24 11:51AM EDT | 2024-12-20 | 19.00 | 18.40 | 19.40 | 0.00 | - | 5 | 80 | 55.90% |
| DUOL250221P00180000 | 2024-06-20 11:55AM EDT | 2025-02-21 | 23.50 | 21.00 | 23.30 | 0.00 | - | - | 1 | 53.65% |
© 2024 Yahoo. All rights reserved.