Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00175000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 25.50 | 30.60 | 33.10 | 0.00 | - | 3 | 52 | 55.93% |
| DUOL240816C00175000 | 2024-06-25 12:16PM EDT | 2024-08-16 | 38.70 | 37.30 | 38.60 | 0.00 | - | 1 | 44 | 68.01% |
| DUOL241115C00175000 | 2024-06-17 12:51PM EDT | 2024-11-15 | 51.50 | 48.00 | 49.80 | 0.00 | - | 4 | 17 | 67.36% |
| DUOL241220C00175000 | 2024-06-25 10:17AM EDT | 2024-12-20 | 53.50 | 50.70 | 52.20 | 0.00 | - | 1 | 17 | 65.66% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00175000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 0.92 | 0.80 | 1.15 | 0.00 | - | 5 | 101 | 48.66% |
| DUOL240816P00175000 | 2024-06-24 3:39PM EDT | 2024-08-16 | 6.85 | 6.60 | 7.20 | 0.00 | - | 3 | 128 | 63.46% |
| DUOL241115P00175000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 17.39 | 14.70 | 15.50 | 0.00 | - | 1 | 20 | 58.50% |
| DUOL241220P00175000 | 2024-06-17 11:17AM EDT | 2024-12-20 | 17.00 | 16.50 | 17.40 | 0.00 | - | 2 | 23 | 56.33% |
© 2024 Yahoo. All rights reserved.