Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00170000 | 2024-06-20 10:39AM EDT | 2024-07-19 | 33.97 | 35.20 | 37.60 | 0.00 | - | 2 | 42 | 58.25% |
| DUOL240816C00170000 | 2024-06-25 9:40AM EDT | 2024-08-16 | 44.20 | 40.50 | 42.90 | 0.00 | - | 2 | 108 | 69.01% |
| DUOL241115C00170000 | 2024-05-10 2:40PM EDT | 2024-11-15 | 42.25 | 39.30 | 41.60 | 0.00 | - | - | 2 | 41.33% |
| DUOL241220C00170000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 46.90 | 52.90 | 55.40 | 0.00 | - | 2 | 24 | 65.46% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00170000 | 2024-06-25 2:42PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.75 | 0.00 | - | 23 | 177 | 49.76% |
| DUOL240816P00170000 | 2024-06-25 12:22PM EDT | 2024-08-16 | 5.50 | 5.30 | 5.70 | 0.00 | - | 4 | 413 | 63.32% |
| DUOL241115P00170000 | 2024-06-20 12:00PM EDT | 2024-11-15 | 15.06 | 12.70 | 14.10 | 0.00 | - | 1 | 110 | 59.08% |
| DUOL241220P00170000 | 2024-05-28 3:43PM EDT | 2024-12-20 | 18.30 | 14.60 | 15.50 | 0.00 | - | 8 | 30 | 56.59% |
© 2024 Yahoo. All rights reserved.