Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00165000 | 2024-05-30 2:49PM EDT | 2024-07-19 | 33.30 | 38.60 | 43.00 | 0.00 | - | 1 | 3 | 56.76% |
| DUOL240816C00165000 | 2024-05-31 12:36PM EDT | 2024-08-16 | 32.20 | 43.80 | 46.90 | 0.00 | - | 1 | 11 | 68.74% |
| DUOL241115C00165000 | 2024-05-09 11:24AM EDT | 2024-11-15 | 57.00 | 41.90 | 44.40 | 0.00 | - | 6 | 2 | 38.40% |
| DUOL241220C00165000 | 2024-06-12 3:18PM EDT | 2024-12-20 | 55.60 | 56.00 | 59.40 | 0.00 | - | 5 | 26 | 66.87% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00165000 | 2024-06-21 1:35PM EDT | 2024-07-19 | 0.77 | 0.20 | 0.60 | 0.00 | - | 1 | 31 | 53.32% |
| DUOL240816P00165000 | 2024-06-24 9:43AM EDT | 2024-08-16 | 5.20 | 4.30 | 4.80 | 0.00 | - | 2 | 546 | 64.53% |
| DUOL241115P00165000 | 2024-06-03 3:55PM EDT | 2024-11-15 | 13.52 | 11.30 | 12.20 | 0.00 | - | 1 | 4 | 59.45% |
| DUOL241220P00165000 | 2024-06-14 12:31PM EDT | 2024-12-20 | 14.50 | 12.50 | 14.00 | 0.00 | - | 9 | 22 | 56.79% |
© 2024 Yahoo. All rights reserved.