Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00155000 | 2024-06-21 10:54AM EDT | 2024-07-19 | 45.39 | 48.70 | 52.90 | 0.00 | - | 1 | 1 | 69.63% |
| DUOL240816C00155000 | 2024-06-14 3:04PM EDT | 2024-08-16 | 50.10 | 52.00 | 55.00 | 0.00 | - | 1 | 22 | 70.07% |
| DUOL241115C00155000 | 2024-06-04 11:20AM EDT | 2024-11-15 | 56.10 | 61.00 | 63.50 | 0.00 | - | 1 | 11 | 70.09% |
| DUOL241220C00155000 | 2024-05-28 12:22PM EDT | 2024-12-20 | 57.80 | 62.70 | 66.00 | 0.00 | - | 5 | 5 | 68.05% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00155000 | 2024-06-20 3:55PM EDT | 2024-07-19 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 61 | 61.43% |
| DUOL240816P00155000 | 2024-06-25 1:37PM EDT | 2024-08-16 | 2.87 | 2.75 | 3.10 | 0.00 | - | 204 | 503 | 66.17% |
| DUOL241115P00155000 | 2024-06-20 1:02PM EDT | 2024-11-15 | 10.00 | 8.40 | 9.30 | 0.00 | - | 4 | 80 | 60.23% |
| DUOL241220P00155000 | 2024-06-12 1:40PM EDT | 2024-12-20 | 10.95 | 9.50 | 10.60 | 0.00 | - | 1 | 17 | 57.18% |
© 2024 Yahoo. All rights reserved.