Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719C00150000 | 2024-05-28 10:27AM EDT | 2024-07-19 | 47.00 | 53.70 | 57.60 | 0.00 | - | 2 | 2 | 73.10% |
| DUOL240816C00150000 | 2024-05-22 12:46PM EDT | 2024-08-16 | 34.90 | 58.70 | 61.60 | 0.00 | - | 1 | 1 | 86.60% |
| DUOL241115C00150000 | 2024-05-31 10:14AM EDT | 2024-11-15 | 55.00 | 63.60 | 67.60 | 0.00 | - | 3 | 3 | 70.01% |
| DUOL241220C00150000 | 2024-06-24 10:55AM EDT | 2024-12-20 | 68.00 | 66.60 | 69.00 | 0.00 | - | 2 | 3 | 68.58% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00150000 | 2024-06-12 2:17PM EDT | 2024-07-19 | 1.12 | 0.05 | 0.75 | 0.00 | - | 6 | 29 | 66.70% |
| DUOL240816P00150000 | 2024-06-24 2:42PM EDT | 2024-08-16 | 2.25 | 2.15 | 2.40 | 0.00 | - | 5 | 212 | 66.80% |
| DUOL241115P00150000 | 2024-06-20 1:32PM EDT | 2024-11-15 | 9.00 | 7.10 | 8.20 | 0.00 | - | 10 | 50 | 60.81% |
| DUOL241220P00150000 | 2024-06-07 3:12PM EDT | 2024-12-20 | 11.30 | 8.30 | 10.10 | 0.00 | - | 3 | 224 | 58.92% |
© 2024 Yahoo. All rights reserved.