Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00145000 | 2024-05-24 11:18AM EDT | 2024-08-16 | 41.05 | 62.60 | 66.20 | 0.00 | - | 1 | 1 | 88.27% |
| DUOL241115C00145000 | 2024-03-27 3:00PM EDT | 2024-11-15 | 88.40 | 87.60 | 90.60 | 0.00 | - | 5 | 0 | 127.82% |
| DUOL241220C00145000 | 2024-06-14 9:55AM EDT | 2024-12-20 | 68.57 | 69.60 | 73.40 | 0.00 | - | 1 | 3 | 69.51% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00145000 | 2024-06-21 10:35AM EDT | 2024-07-19 | 0.30 | 0.10 | 1.15 | 0.00 | - | 10 | 54 | 79.10% |
| DUOL240816P00145000 | 2024-06-20 3:15PM EDT | 2024-08-16 | 2.42 | 1.60 | 1.90 | 0.00 | - | 2 | 35 | 67.48% |
| DUOL241115P00145000 | 2024-06-17 10:32AM EDT | 2024-11-15 | 6.70 | 4.90 | 7.80 | 0.00 | - | 2 | 4 | 60.63% |
| DUOL241220P00145000 | 2024-06-18 3:55PM EDT | 2024-12-20 | 7.00 | 6.10 | 8.60 | 0.00 | - | 20 | 243 | 57.49% |
© 2024 Yahoo. All rights reserved.