Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00130000 | 2024-05-28 2:21PM EDT | 2024-08-16 | 65.60 | 74.50 | 78.80 | 0.00 | - | 1 | 2 | 82.98% |
| DUOL241115C00130000 | 2024-05-28 12:58PM EDT | 2024-11-15 | 72.50 | 79.30 | 83.40 | 0.00 | - | 5 | 5 | 73.81% |
| DUOL241220C00130000 | 2024-05-02 9:33AM EDT | 2024-12-20 | 103.83 | 70.80 | 72.40 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240719P00130000 | 2024-06-21 3:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 50.00% |
| DUOL240816P00130000 | 2024-06-20 11:54AM EDT | 2024-08-16 | 1.10 | 0.45 | 2.90 | 0.00 | - | 1 | 28 | 83.30% |
| DUOL241115P00130000 | 2024-06-20 11:23AM EDT | 2024-11-15 | 4.45 | 2.75 | 5.00 | 0.00 | - | 2 | 7 | 62.85% |
| DUOL241220P00130000 | 2024-06-18 2:21PM EDT | 2024-12-20 | 4.30 | 3.40 | 5.10 | 0.00 | - | 4 | 298 | 57.95% |
© 2024 Yahoo. All rights reserved.