Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816C00110000 | 2024-02-29 10:30AM EDT | 2024-08-16 | 129.30 | 111.90 | 115.90 | 0.00 | - | 1 | 3 | 240.89% |
| DUOL241220C00110000 | 2024-03-05 11:34AM EDT | 2024-12-20 | 101.94 | 115.60 | 118.80 | 0.00 | - | 1 | 2 | 141.15% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00110000 | 2024-06-25 9:45AM EDT | 2024-08-16 | 0.30 | 0.10 | 1.60 | 0.00 | - | 9 | 24 | 94.19% |
| DUOL241115P00110000 | 2024-05-14 10:15AM EDT | 2024-11-15 | 3.79 | 1.75 | 2.65 | 0.00 | - | 1 | 27 | 69.51% |
| DUOL241220P00110000 | 2024-06-13 9:40AM EDT | 2024-12-20 | 2.45 | 2.00 | 3.80 | 0.00 | - | 20 | 110 | 66.76% |
© 2024 Yahoo. All rights reserved.