Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL241220C00100000 | 2024-05-24 10:49AM EDT | 2024-12-20 | 85.00 | 108.50 | 112.90 | 0.00 | - | 1 | 1 | 91.01% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL240816P00100000 | 2024-06-11 3:21PM EDT | 2024-08-16 | 0.05 | 0.05 | 1.20 | 0.00 | - | 5 | 135 | 101.07% |
| DUOL241115P00100000 | 2024-06-24 12:56PM EDT | 2024-11-15 | 1.20 | 0.50 | 1.75 | 0.00 | - | 2 | 2 | 67.92% |
| DUOL241220P00100000 | 2024-06-05 11:04AM EDT | 2024-12-20 | 1.00 | 0.85 | 3.10 | 0.00 | - | 1,531 | 1,511 | 68.60% |
© 2024 Yahoo. All rights reserved.