Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL250221C00200000 | 2024-06-25 12:14PM EDT | 200.00 | 43.44 | 42.80 | 45.90 | 0.00 | - | 8 | 10 | 61.05% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUOL250221P00180000 | 2024-06-28 9:50AM EDT | 180.00 | 19.50 | 19.60 | 21.00 | -4.00 | -17.02% | 1 | 1 | 52.54% |
| DUOL250221P00185000 | 2024-06-21 12:25PM EDT | 185.00 | 21.79 | 21.80 | 23.50 | -3.66 | -14.38% | 5 | 5 | 52.64% |
| DUOL250221P00210000 | 2024-06-21 3:31PM EDT | 210.00 | 37.08 | 33.30 | 36.10 | 0.00 | - | 69 | 69 | 50.72% |
© 2024 Yahoo. All rights reserved.