Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.88 | 0.00 | - | 1 | 1 | 90.00 | 0.33 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 95.00 | 2.24 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 5 | 135 |
| - | - | - | - | - | 105.00 | 0.25 | 0.00 | - | 1 | 3 |
| 129.30 | 0.00 | - | 1 | 3 | 110.00 | 0.30 | 0.00 | - | 9 | 24 |
| - | - | - | - | - | 115.00 | 0.50 | 0.00 | - | 1 | 12 |
| 120.30 | 0.00 | - | - | 1 | 120.00 | 0.80 | 0.00 | - | 10 | 23 |
| 69.90 | 0.00 | - | 1 | 2 | 125.00 | 0.66 | 0.00 | - | 1 | 10 |
| 65.60 | 0.00 | - | 1 | 2 | 130.00 | 1.10 | 0.00 | - | 1 | 28 |
| 71.70 | 0.00 | - | 2 | 1 | 135.00 | 1.35 | 0.00 | - | 1 | 38 |
| 49.30 | 0.00 | - | 1 | 0 | 140.00 | 2.00 | 0.00 | - | 1 | 199 |
| 41.05 | 0.00 | - | 1 | 1 | 145.00 | 2.42 | 0.00 | - | 2 | 35 |
| 34.90 | 0.00 | - | 1 | 1 | 150.00 | 2.25 | 0.00 | - | 5 | 212 |
| 50.10 | 0.00 | - | 1 | 22 | 155.00 | 2.87 | 0.00 | - | 204 | 503 |
| 57.82 | 0.00 | - | 1 | 10 | 160.00 | 3.25 | 0.00 | - | 1 | 137 |
| 32.20 | 0.00 | - | 1 | 11 | 165.00 | 5.20 | 0.00 | - | 2 | 546 |
| 44.20 | 0.00 | - | 2 | 108 | 170.00 | 5.50 | 0.00 | - | 4 | 413 |
| 38.70 | 0.00 | - | 1 | 44 | 175.00 | 6.85 | 0.00 | - | 3 | 128 |
| 33.60 | 0.00 | - | 1 | 60 | 180.00 | 7.52 | 0.00 | - | 203 | 399 |
| 28.40 | 0.00 | - | 1 | 85 | 185.00 | 11.80 | 0.00 | - | 1 | 160 |
| 27.55 | 0.00 | - | 2 | 61 | 190.00 | 13.00 | 0.00 | - | 4 | 193 |
| 25.80 | 0.00 | - | 6 | 85 | 195.00 | 14.30 | 0.00 | - | 5 | 301 |
| 22.70 | 0.00 | - | 14 | 192 | 200.00 | 15.10 | 0.00 | - | 1 | 278 |
| 18.20 | 0.00 | - | 3 | 294 | 210.00 | 21.20 | 0.00 | - | 4 | 191 |
| 15.24 | 0.00 | - | 2 | 127 | 220.00 | 26.50 | 0.00 | - | 11 | 314 |
| 12.40 | 0.00 | - | 4 | 383 | 230.00 | 29.70 | 0.00 | - | 11 | 26 |
| 8.64 | 0.00 | - | 2 | 334 | 240.00 | 51.85 | 0.00 | - | 1 | 16 |
| 6.70 | 0.00 | - | 14 | 505 | 250.00 | 65.00 | 0.00 | - | 1 | 13 |
| 5.40 | 0.00 | - | 13 | 169 | 260.00 | 68.20 | 0.00 | - | 1 | 170 |
| 3.80 | 0.00 | - | 7 | 270 | 270.00 | 53.80 | 0.00 | - | - | 10 |
| 3.23 | 0.00 | - | 2 | 155 | 280.00 | 84.20 | 0.00 | - | 1 | 0 |
| 3.15 | 0.00 | - | 1 | 201 | 290.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 23 | 183 | 300.00 | 99.30 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 24 | 310.00 | 107.70 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 1 | 167 | 320.00 | 91.60 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 54 | 330.00 | 99.80 | 0.00 | - | - | 0 |
| 1.05 | 0.00 | - | 7 | 26 | 340.00 | 111.10 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 47 | 350.00 | 117.00 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 2 | 95 | 360.00 | 171.60 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 21 | 8 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.