Duolingo, Inc. (DUOL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 120.00 | 0.06 | 0.00 | - | - | 15 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 135.00 | 0.65 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 140.00 | 0.10 | 0.00 | - | 1 | 251 |
| - | - | - | - | - | 145.00 | 0.30 | 0.00 | - | 10 | 54 |
| 47.00 | 0.00 | - | 2 | 2 | 150.00 | 1.12 | 0.00 | - | 6 | 29 |
| 45.39 | 0.00 | - | 1 | 1 | 155.00 | 0.50 | 0.00 | - | 1 | 61 |
| 43.60 | 0.00 | - | 1 | 4 | 160.00 | 0.35 | 0.00 | - | 10 | 190 |
| 33.30 | 0.00 | - | 1 | 3 | 165.00 | 0.77 | 0.00 | - | 1 | 31 |
| 33.97 | 0.00 | - | 2 | 42 | 170.00 | 0.65 | 0.00 | - | 23 | 177 |
| 25.50 | 0.00 | - | 3 | 52 | 175.00 | 0.92 | 0.00 | - | 5 | 101 |
| 27.20 | 0.00 | - | 2 | 119 | 180.00 | 1.46 | 0.00 | - | 16 | 113 |
| 19.63 | 0.00 | - | 5 | 84 | 185.00 | 2.19 | 0.00 | - | 12 | 190 |
| 15.00 | 0.00 | - | 3 | 87 | 190.00 | 3.35 | 0.00 | - | 7 | 146 |
| 17.63 | 0.00 | - | 2 | 116 | 195.00 | 4.30 | 0.00 | - | 28 | 157 |
| 12.74 | 0.00 | - | 6 | 216 | 200.00 | 6.65 | 0.00 | - | 13 | 154 |
| 7.20 | 0.00 | - | 28 | 1,336 | 210.00 | 10.32 | 0.00 | - | 11 | 71 |
| 4.09 | 0.00 | - | 10 | 420 | 220.00 | 18.26 | 0.00 | - | 3 | 6 |
| 2.25 | 0.00 | - | 20 | 212 | 230.00 | 31.93 | 0.00 | - | 1 | 1 |
| 1.47 | 0.00 | - | 18 | 101 | 240.00 | 49.19 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 4 | 116 | 250.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 17 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 73 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.