Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.58 | 0.00 | - | 7 | 368 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 42 | 1,716 |
| 10.35 | +1.35 | +15.00% | 2 | 1,028 | 2024-06-21 | 0.25 | -0.14 | -35.90% | 16 | 1,781 |
| 10.40 | +0.50 | +5.05% | 1 | 492 | 2024-07-19 | 0.41 | -0.28 | -40.58% | 1 | 2,152 |
| 11.59 | +1.39 | +13.63% | 7 | 110 | 2024-10-18 | 1.50 | 0.00 | - | 86 | 204 |
| 10.80 | 0.00 | - | 18 | 345 | 2025-01-17 | 2.80 | 0.00 | - | 30 | 1,638 |
| 13.70 | 0.00 | - | 7 | 22 | 2025-06-20 | 3.60 | -0.63 | -14.89% | 1 | 168 |
| 14.66 | 0.00 | - | 1 | 135 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 385 |
| 13.25 | 0.00 | - | 1 | 10 | 2026-06-18 | 7.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.