Duke Energy Corporation (DUK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | +7.20 | +28.24% | 10 | 11 | 70.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | - | 2 | 80.00 | 0.20 | 0.00 | - | 1 | 34 |
| 20.30 | +7.10 | +53.79% | 420 | 51 | 85.00 | 0.05 | 0.00 | - | 1 | 66 |
| 15.00 | +2.00 | +15.38% | 2,710 | 367 | 90.00 | 0.01 | 0.00 | - | 2 | 1,682 |
| 8.50 | +0.30 | +3.66% | 21,149 | 1,963 | 95.00 | 0.01 | -0.02 | -66.67% | 1 | 1,609 |
| 3.99 | +1.45 | +57.09% | 43,372 | 18,033 | 100.00 | 0.10 | -0.03 | -23.08% | 227 | 519 |
| 0.05 | +0.04 | +400.00% | 5 | 1,356 | 105.00 | 3.67 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 10 | 36 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.