Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00090000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DUK240621C00090000 | 2024-05-09 10:30AM EDT | 2024-06-21 | 12.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DUK240719C00090000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK241018C00090000 | 2024-05-09 11:47AM EDT | 2024-10-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUK250117C00090000 | 2024-05-09 10:37AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUK250620C00090000 | 2024-04-25 11:16AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DUK260116C00090000 | 2024-05-09 10:56AM EDT | 2026-01-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUK260618C00090000 | 2024-03-13 3:22PM EDT | 2026-06-18 | 13.25 | 10.80 | 15.50 | 0.00 | - | 1 | 10 | 12.87% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517P00090000 | 2024-05-09 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DUK240621P00090000 | 2024-05-09 11:42AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DUK240719P00090000 | 2024-05-09 10:22AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DUK241018P00090000 | 2024-05-09 10:48AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DUK250117P00090000 | 2024-05-09 12:22PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DUK250620P00090000 | 2024-05-06 11:11AM EDT | 2025-06-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DUK260116P00090000 | 2024-05-07 1:41PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DUK260618P00090000 | 2024-04-15 9:30AM EDT | 2026-06-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.