Mail

Canada markets open in 9 hours 26 minutes

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7286
+0.0005(+0.07%)
CRUDE OIL
79.42
+0.42(+0.53%)
Bitcoin CAD
78,818.51
-3,832.37(-4.64%)

Duke Energy Corporation (DUK)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

99.78

+1.52

(+1.55%)

At close: 04:00PM EDT

99.41

-0.37

(-0.37%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

CallsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DUK240517C00070000	2024-03-27 11:20AM EDT	70.00	25.50	27.00	30.00	0.00	-	20	11	92.97%
DUK240517C00075000	2024-04-15 2:35PM EDT	75.00	19.30	22.70	27.50	0.00	-	-	1	83.30%
DUK240517C00080000	2024-04-24 12:03PM EDT	80.00	19.00	17.70	22.50	0.00	-	-	2	67.48%
DUK240517C00085000	2024-04-29 12:28PM EDT	85.00	13.20	13.00	17.50	0.00	-	10	51	57.42%
DUK240517C00090000	2024-05-01 3:43PM EDT	90.00	10.58	8.10	12.00	+1.98	+23.02%	7	368	74.02%
DUK240517C00095000	2024-05-01 2:55PM EDT	95.00	5.20	4.40	6.00	+1.30	+33.33%	67	2,148	37.26%
DUK240517C00100000	2024-05-01 3:59PM EDT	100.00	1.30	1.30	1.50	+0.48	+58.54%	1,152	18,448	19.26%
DUK240517C00105000	2024-05-01 3:23PM EDT	105.00	0.10	0.10	0.15	+0.05	+100.00%	66	193	17.77%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
DUK240517P00080000	2024-04-22 9:54AM EDT	80.00	0.08	0.00	0.20	0.00	-	10	34	54.30%
DUK240517P00085000	2024-04-26 10:32AM EDT	85.00	0.05	0.00	0.15	-0.05	-50.00%	1	64	44.53%
DUK240517P00090000	2024-05-01 3:34PM EDT	90.00	0.05	0.00	0.25	-0.10	-66.67%	10	1,723	34.96%
DUK240517P00095000	2024-05-01 3:57PM EDT	95.00	0.35	0.10	0.40	-0.35	-50.00%	96	1,354	23.49%
DUK240517P00100000	2024-05-01 3:35PM EDT	100.00	1.92	1.95	2.20	-0.93	-32.63%	51	269	25.03%
DUK240517P00105000	2024-04-25 2:42PM EDT	105.00	7.21	3.90	7.90	0.00	-	-	2	56.76%