Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240517C00070000 | 2024-03-27 11:20AM EDT | 2024-05-17 | 25.50 | 27.00 | 30.00 | 0.00 | - | 20 | 11 | 0.00% |
| DUK240621C00070000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 31.10 | 30.00 | 34.80 | +4.00 | +14.76% | 1 | 12 | 53.61% |
| DUK240719C00070000 | 2024-02-26 12:11PM EDT | 2024-07-19 | 20.80 | 24.20 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
| DUK241018C00070000 | 2024-02-20 2:37PM EDT | 2024-10-18 | 23.50 | 23.20 | 28.00 | 0.00 | - | - | 1 | 0.00% |
| DUK250117C00070000 | 2024-04-23 10:39AM EDT | 2025-01-17 | 28.88 | 30.00 | 32.80 | 0.00 | - | 40 | 211 | 29.18% |
| DUK250620C00070000 | 2024-04-22 1:56PM EDT | 2025-06-20 | 29.42 | 30.00 | 35.00 | 0.00 | - | 1 | 41 | 36.19% |
| DUK260116C00070000 | 2024-03-06 11:00AM EDT | 2026-01-16 | 26.00 | 26.30 | 28.50 | 0.00 | - | 10 | 13 | 0.00% |
| DUK260618C00070000 | 2024-04-23 10:33AM EDT | 2026-06-18 | 30.43 | 30.50 | 35.50 | 0.00 | - | 10 | 21 | 27.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00070000 | 2024-05-07 3:40PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 179 | 46.29% |
| DUK240719P00070000 | 2024-04-15 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 20 | 20 | 53.47% |
| DUK241018P00070000 | 2024-04-24 3:19PM EDT | 2024-10-18 | 0.17 | 0.00 | 1.20 | 0.00 | - | 1 | 21 | 44.24% |
| DUK250117P00070000 | 2024-04-23 2:23PM EDT | 2025-01-17 | 0.55 | 0.30 | 0.75 | 0.00 | - | 1 | 962 | 31.51% |
| DUK250620P00070000 | 2024-05-07 12:31PM EDT | 2025-06-20 | 0.60 | 0.40 | 0.80 | -0.55 | -47.83% | 2 | 243 | 25.29% |
| DUK260116P00070000 | 2024-05-02 12:40PM EDT | 2026-01-16 | 1.52 | 0.00 | 1.75 | -0.18 | -10.59% | 15 | 144 | 25.45% |
| DUK260618P00070000 | 2024-04-15 1:33PM EDT | 2026-06-18 | 3.00 | 0.00 | 2.95 | 0.00 | - | 1 | 3 | 27.09% |
© 2024 Yahoo. All rights reserved.