Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00065000 | 2024-05-15 3:33PM EDT | 2024-06-21 | 37.10 | 36.00 | 40.70 | +3.80 | +11.41% | 70 | 24 | 132.64% |
| DUK250117C00065000 | 2024-05-08 12:03PM EDT | 2025-01-17 | 37.56 | 36.00 | 40.70 | 0.00 | - | 30 | 56 | 51.32% |
| DUK260116C00065000 | 2023-09-26 9:36AM EDT | 2026-01-16 | 30.00 | 26.30 | 29.00 | 0.00 | - | 82 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00065000 | 2024-03-19 11:10AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 259 | 57.03% |
| DUK240719P00065000 | 2024-03-21 1:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 107 | 56.93% |
| DUK250117P00065000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 398 | 35.25% |
| DUK250620P00065000 | 2024-04-25 3:54PM EDT | 2025-06-20 | 0.80 | 0.00 | 4.70 | 0.00 | - | 2 | 30 | 51.59% |
| DUK260116P00065000 | 2024-03-04 12:26PM EDT | 2026-01-16 | 2.10 | 1.55 | 2.90 | 0.00 | - | 9 | 15 | 34.99% |
| DUK260618P00065000 | 2024-04-26 3:56PM EDT | 2026-06-18 | 1.85 | 1.00 | 1.55 | 0.00 | - | 2 | 4 | 25.79% |
© 2024 Yahoo. All rights reserved.