Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00060000 | 2023-11-13 2:05PM EDT | 2024-06-21 | 26.90 | 37.60 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
| DUK250117C00060000 | 2024-03-27 2:27PM EDT | 2025-01-17 | 36.00 | 35.50 | 40.30 | 0.00 | - | 20 | 2 | 0.00% |
| DUK260116C00060000 | 2024-04-23 10:35AM EDT | 2026-01-16 | 38.80 | 42.50 | 47.50 | 0.00 | - | 10 | 0 | 41.07% |
| DUK260618C00060000 | 2024-04-23 10:27AM EDT | 2026-06-18 | 38.90 | 42.50 | 47.50 | 0.00 | - | 55 | 1 | 36.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00060000 | 2024-05-21 2:31PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 479 | 73.44% |
| DUK240719P00060000 | 2024-04-11 3:59PM EDT | 2024-07-19 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 97.12% |
| DUK250117P00060000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.60 | 0.00 | - | 1 | 1,438 | 42.16% |
| DUK250620P00060000 | 2024-04-19 12:47PM EDT | 2025-06-20 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 34.55% |
| DUK260116P00060000 | 2024-04-18 9:48AM EDT | 2026-01-16 | 1.40 | 0.55 | 1.85 | 0.00 | - | 1 | 20 | 34.99% |
| DUK260618P00060000 | 2024-05-09 9:30AM EDT | 2026-06-18 | 1.00 | 1.00 | 1.40 | 0.00 | - | 2 | 2 | 28.98% |
© 2024 Yahoo. All rights reserved.