Duke Energy Corporation (DUK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00055000 | 2023-11-13 2:06PM EDT | 2024-06-21 | 31.80 | 42.70 | 44.50 | 0.00 | - | - | 0 | 0.00% |
| DUK250117C00055000 | 2023-08-16 9:50AM EDT | 2025-01-17 | 36.60 | 41.10 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| DUK260116C00055000 | 2024-04-02 10:09AM EDT | 2026-01-16 | 42.00 | 42.00 | 46.50 | 0.00 | - | 20 | 10 | 0.00% |
| DUK260618C00055000 | 2024-03-28 9:40AM EDT | 2026-06-18 | 41.50 | 40.50 | 45.50 | 0.00 | - | 20 | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00055000 | 2024-04-05 12:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 83.59% |
| DUK240719P00055000 | 2024-02-23 2:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 93.80% |
| DUK250117P00055000 | 2024-04-29 10:16AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 490 | 49.95% |
| DUK260116P00055000 | 2024-04-11 11:28AM EDT | 2026-01-16 | 1.08 | 0.00 | 1.80 | 0.00 | - | 1 | 981 | 39.01% |
| DUK260618P00055000 | 2024-05-02 9:30AM EDT | 2026-06-18 | 1.25 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 32.31% |
© 2024 Yahoo. All rights reserved.