Duke Energy Corporation (DUK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00050000 | 2024-02-14 4:28PM EDT | 2024-06-21 | 41.30 | 42.60 | 47.50 | 0.00 | - | 3 | 0 | 0.00% |
| DUK250117C00050000 | 2024-05-15 3:07PM EDT | 2025-01-17 | 53.20 | 52.60 | 56.70 | 0.00 | - | 5 | 3 | 52.86% |
| DUK260116C00050000 | 2024-03-21 10:33AM EDT | 2026-01-16 | 46.08 | 46.00 | 51.00 | 0.00 | - | 40 | 20 | 0.00% |
| DUK260618C00050000 | 2024-03-22 10:48AM EDT | 2026-06-18 | 45.60 | 46.00 | 51.00 | 0.00 | - | 40 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00050000 | 2024-02-28 3:05PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 7 | 170.12% |
| DUK241018P00050000 | 2024-04-08 2:55PM EDT | 2024-10-18 | 0.28 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 74.29% |
| DUK250117P00050000 | 2024-05-07 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 1,635 | 46.00% |
| DUK260116P00050000 | 2024-04-08 2:02PM EDT | 2026-01-16 | 0.80 | 0.00 | 1.60 | 0.00 | - | 30 | 1,040 | 42.47% |
| DUK260618P00050000 | 2024-04-11 10:45AM EDT | 2026-06-18 | 1.11 | 0.00 | 4.90 | 0.00 | - | 1 | 4 | 53.71% |
© 2024 Yahoo. All rights reserved.