Duke Energy Corporation (DUK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK250117C00140000 | 2024-02-08 2:37PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 27 | 22.61% |
| DUK260116C00140000 | 2024-04-19 12:04PM EDT | 2026-01-16 | 0.50 | 0.60 | 5.00 | 0.00 | - | 3 | 5 | 28.02% |
| DUK260618C00140000 | 2024-05-13 2:41PM EDT | 2026-06-18 | 1.30 | 0.80 | 1.25 | 0.00 | - | 8 | 26 | 15.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00140000 | 2024-04-26 2:17PM EDT | 2024-06-21 | 42.80 | 34.00 | 37.80 | 0.00 | - | 23 | 0 | 88.26% |
| DUK250117P00140000 | 2023-02-28 2:25PM EDT | 2025-01-17 | 44.30 | 42.80 | 45.40 | 0.00 | - | - | 0 | 55.40% |
© 2024 Yahoo. All rights reserved.