Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00125000 | 2023-12-27 2:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 292 | 338 | 43.63% |
| DUK240719C00125000 | 2024-03-01 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 45.56% |
| DUK250117C00125000 | 2024-04-22 9:36AM EDT | 2025-01-17 | 0.33 | 0.00 | 0.40 | 0.00 | - | 8 | 375 | 15.60% |
| DUK250620C00125000 | 2024-04-25 1:27PM EDT | 2025-06-20 | 0.85 | 0.00 | 4.30 | 0.00 | - | - | 12 | 26.20% |
| DUK260116C00125000 | 2024-04-24 10:30AM EDT | 2026-01-16 | 1.55 | 1.00 | 3.60 | 0.00 | - | 2 | 11 | 19.69% |
| DUK260618C00125000 | 2024-03-08 10:30AM EDT | 2026-06-18 | 1.45 | 0.30 | 4.70 | 0.00 | - | 1 | 1 | 19.84% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00125000 | 2023-11-13 2:08PM EDT | 2024-06-21 | 39.20 | 26.80 | 27.70 | 0.00 | - | - | 0 | 82.53% |
| DUK241018P00125000 | 2024-04-26 2:38PM EDT | 2024-10-18 | 28.00 | 21.00 | 25.80 | 0.00 | - | 14 | 14 | 36.44% |
| DUK250117P00125000 | 2023-10-25 12:30PM EDT | 2025-01-17 | 37.90 | 33.30 | 34.50 | 0.00 | - | - | 0 | 55.26% |
© 2024 Yahoo. All rights reserved.