Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621C00115000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 213 | 33.96% |
DUK240719C00115000 | 2024-04-19 1:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 43 | 39.75% |
DUK241018C00115000 | 2024-04-24 11:46AM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 12 | 59 | 16.79% |
DUK250117C00115000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.15 | 0.85 | 1.10 | 0.00 | - | 1 | 839 | 17.47% |
DUK250620C00115000 | 2024-04-26 11:50AM EDT | 2025-06-20 | 1.96 | 1.95 | 2.10 | -0.19 | -8.84% | 1 | 114 | 17.45% |
DUK260116C00115000 | 2024-04-25 2:37PM EDT | 2026-01-16 | 3.70 | 3.10 | 3.70 | 0.00 | - | 4 | 2,384 | 18.14% |
DUK260618C00115000 | 2024-04-23 1:05PM EDT | 2026-06-18 | 3.90 | 3.70 | 5.30 | 0.00 | - | 1 | 7 | 19.43% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DUK240621P00115000 | 2023-11-13 2:06PM EDT | 2024-06-21 | 29.20 | 15.70 | 18.30 | 0.00 | - | 1 | 0 | 37.10% |
DUK250117P00115000 | 2024-04-26 2:19PM EDT | 2025-01-17 | 18.00 | 16.90 | 20.00 | -3.60 | -16.67% | 3 | 1 | 24.35% |