Duke Energy Corporation (DUK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621C00110000 | 2024-04-26 9:30AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 26 | 583 | 19.87% |
| DUK240719C00110000 | 2024-04-23 12:03PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 4 | 1,398 | 15.48% |
| DUK241018C00110000 | 2024-04-26 11:26AM EDT | 2024-10-18 | 0.85 | 0.85 | 1.00 | -0.20 | -19.05% | 26 | 446 | 16.70% |
| DUK250117C00110000 | 2024-04-26 12:07PM EDT | 2025-01-17 | 1.80 | 1.80 | 1.95 | -0.25 | -12.20% | 2 | 1,679 | 17.52% |
| DUK250620C00110000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 3.50 | 3.10 | 3.30 | 0.00 | - | 8 | 93 | 17.80% |
| DUK260116C00110000 | 2024-04-25 1:52PM EDT | 2026-01-16 | 5.30 | 4.60 | 5.00 | 0.00 | - | 3 | 2,138 | 18.18% |
| DUK260618C00110000 | 2024-04-23 3:50PM EDT | 2026-06-18 | 5.05 | 5.40 | 5.80 | 0.00 | - | 1 | 18 | 17.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DUK240621P00110000 | 2024-04-26 2:30PM EDT | 2024-06-21 | 12.90 | 11.60 | 14.30 | -2.10 | -14.00% | 44 | 1 | 40.26% |
| DUK240719P00110000 | 2024-01-10 12:45PM EDT | 2024-07-19 | 11.60 | 16.70 | 21.50 | 0.00 | - | 1 | 114 | 60.88% |
| DUK250117P00110000 | 2024-04-24 10:06AM EDT | 2025-01-17 | 13.50 | 12.70 | 14.40 | 0.00 | - | 1 | 93 | 18.99% |
| DUK260116P00110000 | 2024-04-25 12:02PM EDT | 2026-01-16 | 14.50 | 13.30 | 15.50 | 0.00 | - | 2 | 6 | 14.88% |
© 2024 Yahoo. All rights reserved.