Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.56 | 0.00 | - | 9 | 2,110 | 2024-05-17 | 0.35 | 0.00 | - | 47 | 1,431 |
| 5.00 | 0.00 | - | 56 | 2,272 | 2024-06-21 | 1.20 | 0.00 | - | 24 | 1,376 |
| 6.10 | 0.00 | - | 56 | 687 | 2024-07-19 | 1.64 | 0.00 | - | 17 | 741 |
| 7.20 | 0.00 | - | 12 | 173 | 2024-10-18 | 3.10 | 0.00 | - | 5 | 0 |
| 6.65 | 0.00 | - | 2 | 603 | 2025-01-17 | 3.80 | 0.00 | - | 1 | 616 |
| 9.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.60 | 0.00 | - | 2 | 91 |
| 11.09 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 212 |
| 12.45 | 0.00 | - | 9 | 18 | 2026-06-18 | 10.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.