Duke Energy Corporation (DUK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 10 | 51 | 2024-05-17 | 0.05 | 0.00 | - | 3 | 66 |
| 17.40 | +2.45 | +16.39% | 5 | 140 | 2024-06-21 | 0.07 | +0.02 | +40.00% | 3 | 785 |
| 10.00 | 0.00 | - | 2 | 169 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 454 |
| 17.00 | 0.00 | - | 4 | 58 | 2024-10-18 | 1.01 | +0.49 | +1,633.33% | 1 | 2,230 |
| 16.30 | 0.00 | - | 2 | 227 | 2025-01-17 | 1.77 | 0.00 | - | 4 | 918 |
| 14.10 | 0.00 | - | 4 | 33 | 2025-06-20 | 2.20 | 0.00 | - | 10 | 371 |
| 19.00 | 0.00 | - | 2 | 63 | 2026-01-16 | 3.50 | 0.00 | - | 5 | 219 |
| - | - | - | - | - | 2026-06-18 | 5.80 | 0.00 | - | 2 | 11 |
© 2024 Yahoo. All rights reserved.