Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | - | - | 0 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 6 | 0 |
| 16.80 | 0.00 | - | 16 | 30 | 2024-07-19 | 0.20 | 0.00 | - | 1 | 0 |
| 13.88 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.46 | 0.00 | - | 2 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 50 | 0 |
| 18.92 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.80 | 0.00 | - | 15 | 0 |
| 15.00 | 0.00 | - | 10 | 64 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 0 |
| 19.94 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.