Duke Energy Corporation (DUK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 24.20 | 0.00 | - | 3 | 58 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 620 |
| 16.25 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.22 | 0.00 | - | 20 | 84 |
| 23.80 | 0.00 | - | - | 0 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 25 |
| 25.70 | +0.90 | +3.63% | 13 | 198 | 2025-01-17 | 0.70 | -0.05 | -6.67% | 2 | 622 |
| 22.21 | 0.00 | - | - | 1 | 2025-06-20 | 1.80 | 0.00 | - | 2 | 173 |
| 22.95 | 0.00 | - | 5 | 184 | 2026-01-16 | 2.25 | -0.20 | -8.16% | 10 | 102 |
| - | - | - | - | - | 2026-06-18 | 3.00 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.