Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.10 | 0.00 | - | 70 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 259 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 5 | 107 |
| 38.40 | 0.00 | - | 10 | 62 | 2025-01-17 | 0.51 | 0.00 | - | 4 | 401 |
| 38.50 | 0.00 | - | 10 | 0 | 2025-06-20 | 0.80 | 0.00 | - | 2 | 30 |
| 36.62 | 0.00 | - | 20 | 25 | 2026-01-16 | 2.10 | 0.00 | - | 9 | 15 |
| - | - | - | - | - | 2026-06-18 | 1.85 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.