Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.90 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 2 | 4 |
| 36.00 | 0.00 | - | 20 | 2 | 2025-01-17 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 0.70 | 0.00 | - | 1 | 4 |
| 38.80 | 0.00 | - | 10 | 0 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 20 |
| 38.90 | 0.00 | - | 55 | 1 | 2026-06-18 | 1.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.