Duke Energy Corporation (DUK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.30 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-10-18 | 0.28 | 0.00 | - | 1 | 2 |
| 53.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.10 | 0.00 | - | 2 | 0 |
| 46.08 | 0.00 | - | 40 | 20 | 2026-01-16 | 0.80 | 0.00 | - | 30 | 1,040 |
| 52.50 | 0.00 | - | 45 | 0 | 2026-06-18 | 1.11 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.